| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:34:56 PM | 3.650 | 0 |
| 2024-11-13 | 1:08:24 PM | 3.640 | 0 |
| 2024-11-13 | 12:34:51 PM | 3.660 | 0 |
| 2024-11-13 | 12:04:23 PM | 3.730 | 0 |
| 2024-11-13 | 11:34:36 AM | 3.700 | 0 |
| 2024-11-13 | 11:04:14 AM | 3.670 | 0 |
| 2024-11-13 | 10:34:54 AM | 3.700 | 0 |
| 2024-11-13 | 10:04:36 AM | 3.680 | 0 |
| 2024-11-13 | 9:34:39 AM | 3.680 | 0 |
| 2024-11-13 | 9:04:46 AM | 3.700 | 0 |
| 2024-11-12 | 9:34:37 PM | 3.750 | 0 |
| 2024-11-12 | 9:04:36 PM | 3.750 | 0 |
| 2024-11-12 | 8:34:32 PM | 3.750 | 0 |