| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 14:35:00 | 3.950 | 0 |
| 15.11.2024 | 14:04:34 | 3.970 | 0 |
| 15.11.2024 | 13:34:41 | 3.940 | 0 |
| 15.11.2024 | 13:08:33 | 3.960 | 0 |
| 15.11.2024 | 12:34:52 | 3.940 | 0 |
| 15.11.2024 | 12:04:43 | 3.950 | 0 |
| 15.11.2024 | 11:34:51 | 3.920 | 0 |
| 15.11.2024 | 11:04:31 | 3.930 | 0 |
| 15.11.2024 | 10:34:54 | 3.860 | 0 |
| 15.11.2024 | 10:04:44 | 3.860 | 0 |
| 15.11.2024 | 09:34:37 | 3.790 | 0 |
| 15.11.2024 | 09:04:44 | 3.710 | 0 |
| 14.11.2024 | 21:34:40 | 3.690 | 0 |