| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:40 PM | 1.390 | 0 |
| 2024-11-12 | 2:04:40 PM | 1.390 | 0 |
| 2024-11-12 | 1:34:49 PM | 1.410 | 0 |
| 2024-11-12 | 1:08:27 PM | 1.410 | 0 |
| 2024-11-12 | 12:34:48 PM | 1.420 | 0 |
| 2024-11-12 | 12:04:46 PM | 1.410 | 0 |
| 2024-11-12 | 11:34:54 AM | 1.400 | 0 |
| 2024-11-12 | 11:04:37 AM | 1.410 | 0 |
| 2024-11-12 | 10:34:32 AM | 1.400 | 0 |
| 2024-11-12 | 10:04:29 AM | 1.400 | 0 |
| 2024-11-12 | 9:34:54 AM | 1.390 | 0 |
| 2024-11-12 | 9:04:26 AM | 1.400 | 0 |
| 2024-11-12 | 8:34:24 AM | 1.330 | 0 |