| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:35:18 PM | 1.840 | 0 |
| 2024-07-12 | 2:04:37 PM | 1.850 | 0 |
| 2024-07-12 | 1:35:17 PM | 1.860 | 0 |
| 2024-07-12 | 1:09:01 PM | 1.860 | 0 |
| 2024-07-12 | 12:35:25 PM | 1.870 | 0 |
| 2024-07-12 | 12:05:02 PM | 1.850 | 0 |
| 2024-07-12 | 11:35:17 AM | 1.840 | 0 |
| 2024-07-12 | 11:04:45 AM | 1.840 | 0 |
| 2024-07-12 | 10:35:21 AM | 1.860 | 0 |
| 2024-07-12 | 10:05:00 AM | 1.870 | 0 |
| 2024-07-12 | 9:34:49 AM | 1.840 | 0 |
| 2024-07-12 | 9:04:53 AM | 1.830 | 0 |
| 2024-07-11 | 9:34:47 PM | 1.800 | 0 |