| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:20 PM | 0.950 | 0 |
| 2024-07-29 | 9:04:46 PM | 0.950 | 0 |
| 2024-07-29 | 8:35:15 PM | 0.950 | 0 |
| 2024-07-29 | 8:04:47 PM | 0.950 | 0 |
| 2024-07-29 | 7:34:52 PM | 0.950 | 0 |
| 2024-07-29 | 7:04:32 PM | 0.950 | 0 |
| 2024-07-29 | 6:35:15 PM | 0.950 | 0 |
| 2024-07-29 | 6:04:25 PM | 0.950 | 0 |
| 2024-07-29 | 5:04:31 PM | 0.950 | 0 |
| 2024-07-29 | 4:35:10 PM | 0.940 | 0 |
| 2024-07-29 | 4:04:10 PM | 0.960 | 0 |
| 2024-07-29 | 3:35:28 PM | 0.960 | 0 |
| 2024-07-29 | 3:04:32 PM | 0.960 | 0 |