| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 20:34:39 | 0.920 | 0 |
| 03/10/2024 | 20:04:39 | 0.920 | 0 |
| 03/10/2024 | 19:34:17 | 0.930 | 0 |
| 03/10/2024 | 19:04:21 | 0.930 | 0 |
| 03/10/2024 | 18:34:55 | 0.950 | 0 |
| 03/10/2024 | 18:04:33 | 0.950 | 0 |
| 03/10/2024 | 17:04:38 | 0.910 | 0 |
| 03/10/2024 | 16:34:34 | 0.930 | 0 |
| 03/10/2024 | 16:04:29 | 0.930 | 0 |
| 03/10/2024 | 15:34:38 | 0.940 | 0 |
| 03/10/2024 | 15:04:22 | 0.950 | 0 |
| 03/10/2024 | 14:34:33 | 0.950 | 0 |
| 03/10/2024 | 14:04:38 | 0.970 | 0 |