| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:55 PM | 0.810 | 0 |
| 2024-07-05 | 2:04:20 PM | 0.810 | 0 |
| 2024-07-05 | 1:34:46 PM | 0.810 | 0 |
| 2024-07-05 | 1:08:27 PM | 0.810 | 0 |
| 2024-07-05 | 12:34:37 PM | 0.810 | 0 |
| 2024-07-05 | 12:04:23 PM | 0.810 | 0 |
| 2024-07-05 | 11:34:56 AM | 0.820 | 0 |
| 2024-07-05 | 11:04:44 AM | 0.820 | 0 |
| 2024-07-05 | 10:34:50 AM | 0.810 | 0 |
| 2024-07-05 | 10:04:37 AM | 0.810 | 0 |
| 2024-07-05 | 9:34:50 AM | 0.810 | 0 |
| 2024-07-05 | 9:04:32 AM | 0.820 | 0 |
| 2024-07-04 | 9:34:42 PM | 0.810 | 0 |