| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:04:28 AM | 1.030 | 0 |
| 2024-10-04 | 9:35:21 AM | 1.030 | 0 |
| 2024-10-04 | 9:05:02 AM | 1.010 | 0 |
| 2024-10-03 | 9:34:55 PM | 1.000 | 0 |
| 2024-10-03 | 9:04:51 PM | 1.000 | 0 |
| 2024-10-03 | 8:34:57 PM | 1.000 | 0 |
| 2024-10-03 | 8:04:53 PM | 1.000 | 0 |
| 2024-10-03 | 7:34:41 PM | 1.000 | 0 |
| 2024-10-03 | 7:04:29 PM | 1.010 | 0 |
| 2024-10-03 | 6:35:22 PM | 1.030 | 0 |
| 2024-10-03 | 6:04:40 PM | 1.030 | 0 |
| 2024-10-03 | 5:04:45 PM | 0.990 | 0 |
| 2024-10-03 | 4:34:44 PM | 1.010 | 0 |