| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:04:29 PM | 3.460 | 0 |
| 2024-10-07 | 5:04:42 PM | 3.500 | 0 |
| 2024-10-07 | 4:34:40 PM | 3.500 | 0 |
| 2024-10-07 | 4:04:33 PM | 3.520 | 0 |
| 2024-10-07 | 3:34:38 PM | 3.540 | 0 |
| 2024-10-07 | 3:04:46 PM | 3.510 | 0 |
| 2024-10-07 | 2:34:46 PM | 3.500 | 0 |
| 2024-10-07 | 2:04:34 PM | 3.500 | 0 |
| 2024-10-07 | 1:34:51 PM | 3.510 | 0 |
| 2024-10-07 | 1:08:40 PM | 3.490 | 0 |
| 2024-10-07 | 12:34:38 PM | 3.470 | 0 |
| 2024-10-07 | 12:04:40 PM | 3.460 | 0 |
| 2024-10-07 | 11:34:35 AM | 3.430 | 0 |