| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:04:25 AM | 0.630 | 0 |
| 2024-08-09 | 9:34:41 AM | 0.640 | 0 |
| 2024-08-09 | 9:04:42 AM | 0.670 | 0 |
| 2024-08-09 | 8:34:24 AM | 0.670 | 0 |
| 2024-08-08 | 9:34:53 PM | 0.660 | 0 |
| 2024-08-08 | 9:04:41 PM | 0.660 | 0 |
| 2024-08-08 | 8:34:43 PM | 0.660 | 0 |
| 2024-08-08 | 8:04:32 PM | 0.660 | 0 |
| 2024-08-08 | 7:34:35 PM | 0.660 | 0 |
| 2024-08-08 | 7:04:30 PM | 0.660 | 0 |
| 2024-08-08 | 6:34:53 PM | 0.680 | 0 |
| 2024-08-08 | 6:04:36 PM | 0.670 | 0 |
| 2024-08-08 | 5:04:27 PM | 0.680 | 0 |