| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:04:24 AM | 5.940 | 0 |
| 2024-09-24 | 9:35:00 AM | 6.060 | 0 |
| 2024-09-24 | 9:04:32 AM | 6.330 | 0 |
| 2024-09-23 | 9:34:44 PM | 6.020 | 0 |
| 2024-09-23 | 9:04:39 PM | 5.940 | 0 |
| 2024-09-23 | 8:34:38 PM | 6.030 | 0 |
| 2024-09-23 | 8:04:37 PM | 5.930 | 0 |
| 2024-09-23 | 7:34:42 PM | 5.890 | 0 |
| 2024-09-23 | 7:04:22 PM | 6.040 | 0 |
| 2024-09-23 | 6:34:44 PM | 6.100 | 0 |
| 2024-09-23 | 6:04:31 PM | 6.120 | 0 |
| 2024-09-23 | 5:04:38 PM | 6.100 | 0 |
| 2024-09-23 | 4:34:46 PM | 6.000 | 0 |