| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:45 PM | 3.260 | 0 |
| 2024-07-17 | 7:04:36 PM | 3.290 | 0 |
| 2024-07-17 | 6:34:40 PM | 3.310 | 0 |
| 2024-07-17 | 6:04:43 PM | 3.360 | 0 |
| 2024-07-17 | 5:04:48 PM | 3.360 | 0 |
| 2024-07-17 | 4:34:43 PM | 3.440 | 0 |
| 2024-07-17 | 4:04:41 PM | 3.440 | 0 |
| 2024-07-17 | 3:34:56 PM | 3.360 | 0 |
| 2024-07-17 | 3:04:24 PM | 3.330 | 0 |
| 2024-07-17 | 2:34:52 PM | 3.350 | 0 |
| 2024-07-17 | 2:04:25 PM | 3.290 | 0 |
| 2024-07-17 | 1:35:03 PM | 3.180 | 0 |
| 2024-07-17 | 1:08:34 PM | 3.390 | 0 |