| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:04:37 PM | 0.180 | 0 |
| 2024-08-05 | 6:34:52 PM | 0.170 | 0 |
| 2024-08-05 | 6:04:46 PM | 0.180 | 0 |
| 2024-08-05 | 5:04:40 PM | 0.230 | 0 |
| 2024-08-05 | 4:35:07 PM | 0.250 | 0 |
| 2024-08-05 | 4:04:43 PM | 0.270 | 0 |
| 2024-08-05 | 3:35:22 PM | 0.330 | 0 |
| 2024-08-05 | 3:04:44 PM | 0.330 | 0 |
| 2024-08-05 | 2:35:04 PM | 0.360 | 0 |
| 2024-08-05 | 2:04:55 PM | 0.280 | 0 |
| 2024-08-05 | 1:34:56 PM | 0.280 | 0 |
| 2024-08-05 | 1:09:18 PM | 0.270 | 0 |
| 2024-08-05 | 12:35:22 PM | 0.240 | 0 |