| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:16 PM | 0.230 | 0 |
| 2024-07-16 | 4:04:54 PM | 0.230 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.230 | 0 |
| 2024-07-16 | 3:04:43 PM | 0.220 | 0 |
| 2024-07-16 | 2:35:13 PM | 0.220 | 0 |
| 2024-07-16 | 2:05:05 PM | 0.230 | 0 |
| 2024-07-16 | 1:35:18 PM | 0.230 | 0 |
| 2024-07-16 | 1:08:49 PM | 0.230 | 0 |
| 2024-07-16 | 12:35:02 PM | 0.220 | 0 |
| 2024-07-16 | 12:04:46 PM | 0.220 | 0 |
| 2024-07-16 | 11:35:21 AM | 0.230 | 0 |
| 2024-07-16 | 11:04:45 AM | 0.240 | 0 |
| 2024-07-16 | 10:35:30 AM | 0.250 | 0 |