| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:05:05 PM | 0.450 | 0 |
| 2024-07-16 | 1:35:18 PM | 0.440 | 0 |
| 2024-07-16 | 1:08:48 PM | 0.430 | 0 |
| 2024-07-16 | 12:35:02 PM | 0.420 | 0 |
| 2024-07-16 | 12:04:47 PM | 0.420 | 0 |
| 2024-07-16 | 11:35:20 AM | 0.420 | 0 |
| 2024-07-16 | 11:04:45 AM | 0.440 | 0 |
| 2024-07-16 | 10:35:30 AM | 0.440 | 0 |
| 2024-07-16 | 10:04:48 AM | 0.420 | 0 |
| 2024-07-16 | 9:35:29 AM | 0.400 | 0 |
| 2024-07-16 | 9:04:48 AM | 0.440 | 0 |
| 2024-07-15 | 9:34:57 PM | 0.440 | 0 |
| 2024-07-15 | 9:04:55 PM | 0.440 | 0 |