| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:58 AM | 2.110 | 0 |
| 2024-09-04 | 8:34:43 AM | 2.110 | 0 |
| 2024-09-03 | 9:35:18 PM | 2.110 | 0 |
| 2024-09-03 | 9:04:44 PM | 2.120 | 0 |
| 2024-09-03 | 8:35:13 PM | 2.150 | 0 |
| 2024-09-03 | 8:04:30 PM | 2.160 | 0 |
| 2024-09-03 | 7:34:37 PM | 2.160 | 0 |
| 2024-09-03 | 7:04:26 PM | 2.200 | 0 |
| 2024-09-03 | 6:35:23 PM | 2.200 | 0 |
| 2024-09-03 | 6:04:48 PM | 2.210 | 0 |