| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 10:04:57 | 2.270 | 0 |
| 02/08/2024 | 09:04:52 | 2.220 | 0 |
| 02/08/2024 | 08:34:31 | 2.300 | 0 |
| 01/08/2024 | 21:34:48 | 2.430 | 0 |
| 01/08/2024 | 21:04:42 | 2.430 | 0 |
| 01/08/2024 | 20:35:01 | 2.450 | 0 |
| 01/08/2024 | 20:04:49 | 2.460 | 0 |
| 01/08/2024 | 19:34:55 | 2.440 | 0 |
| 01/08/2024 | 19:04:39 | 2.480 | 0 |
| 01/08/2024 | 18:34:53 | 2.490 | 0 |
| 01/08/2024 | 18:04:43 | 2.490 | 0 |
| 01/08/2024 | 17:34:28 | 2.470 | 0 |
| 01/08/2024 | 17:04:40 | 2.490 | 0 |