| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:48 PM | 2.430 | 0 |
| 2024-08-01 | 9:04:42 PM | 2.430 | 0 |
| 2024-08-01 | 8:35:01 PM | 2.450 | 0 |
| 2024-08-01 | 8:04:49 PM | 2.460 | 0 |
| 2024-08-01 | 7:34:55 PM | 2.440 | 0 |
| 2024-08-01 | 7:04:39 PM | 2.480 | 0 |
| 2024-08-01 | 6:34:53 PM | 2.490 | 0 |
| 2024-08-01 | 6:04:43 PM | 2.490 | 0 |
| 2024-08-01 | 5:34:28 PM | 2.470 | 0 |
| 2024-08-01 | 5:04:40 PM | 2.490 | 0 |
| 2024-08-01 | 4:34:54 PM | 2.530 | 0 |
| 2024-08-01 | 4:04:24 PM | 2.570 | 0 |
| 2024-08-01 | 3:35:17 PM | 2.660 | 0 |