| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:19 PM | 6.070 | 0 |
| 2024-10-11 | 2:34:46 PM | 6.010 | 0 |
| 2024-10-11 | 2:04:39 PM | 6.020 | 0 |
| 2024-10-11 | 1:34:53 PM | 6.020 | 0 |
| 2024-10-11 | 1:08:41 PM | 5.940 | 0 |
| 2024-10-11 | 12:34:33 PM | 5.860 | 0 |
| 2024-10-11 | 12:04:35 PM | 5.860 | 0 |
| 2024-10-11 | 11:34:46 AM | 5.860 | 0 |
| 2024-10-11 | 11:04:24 AM | 5.860 | 0 |
| 2024-10-11 | 10:34:46 AM | 5.860 | 0 |
| 2024-10-11 | 10:04:42 AM | 5.890 | 0 |
| 2024-10-11 | 9:34:34 AM | 5.880 | 0 |
| 2024-10-11 | 9:04:43 AM | 5.890 | 0 |