| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:05:07 AM | 23.510 | 0 |
| 2024-11-13 | 8:34:54 AM | 23.180 | 0 |
| 2024-11-12 | 9:35:12 PM | 23.250 | 0 |
| 2024-11-12 | 9:04:43 PM | 23.160 | 0 |
| 2024-11-12 | 8:35:10 PM | 23.130 | 0 |
| 2024-11-12 | 8:04:41 PM | 23.080 | 0 |
| 2024-11-12 | 7:34:38 PM | 22.980 | 0 |
| 2024-11-12 | 7:04:54 PM | 22.840 | 0 |
| 2024-11-12 | 6:34:58 PM | 22.980 | 0 |
| 2024-11-12 | 6:04:36 PM | 22.930 | 0 |
| 2024-11-12 | 5:34:25 PM | 22.910 | 0 |
| 2024-11-12 | 5:04:53 PM | 22.870 | 0 |
| 2024-11-12 | 4:35:18 PM | 22.900 | 0 |