| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:35:31 AM | 0.570 | 0 |
| 2024-07-15 | 10:04:50 AM | 0.600 | 0 |
| 2024-07-15 | 9:35:00 AM | 0.590 | 0 |
| 2024-07-15 | 9:05:09 AM | 0.640 | 0 |
| 2024-07-15 | 8:34:42 AM | 0.640 | 0 |
| 2024-07-12 | 9:35:12 PM | 0.620 | 0 |
| 2024-07-12 | 9:04:54 PM | 0.630 | 0 |
| 2024-07-12 | 8:34:53 PM | 0.630 | 0 |
| 2024-07-12 | 8:04:55 PM | 0.640 | 0 |
| 2024-07-12 | 7:34:29 PM | 0.660 | 0 |
| 2024-07-12 | 7:04:27 PM | 0.650 | 0 |
| 2024-07-12 | 6:35:13 PM | 0.630 | 0 |
| 2024-07-12 | 6:04:36 PM | 0.600 | 0 |