| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 5:04:46 PM | 1.360 | 0 |
| 2024-10-30 | 4:35:07 PM | 1.320 | 0 |
| 2024-10-30 | 4:05:02 PM | 1.330 | 0 |
| 2024-10-30 | 3:35:06 PM | 1.360 | 0 |
| 2024-10-30 | 3:04:56 PM | 1.330 | 0 |
| 2024-10-30 | 2:35:21 PM | 1.330 | 0 |
| 2024-10-30 | 2:05:06 PM | 1.330 | 0 |
| 2024-10-30 | 1:34:48 PM | 1.330 | 0 |
| 2024-10-30 | 1:08:26 PM | 1.310 | 0 |
| 2024-10-30 | 12:34:50 PM | 1.330 | 0 |
| 2024-10-30 | 12:04:58 PM | 1.330 | 0 |
| 2024-10-30 | 11:34:47 AM | 1.330 | 0 |