| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:38 PM | 1.620 | 0 |
| 2024-09-09 | 2:35:21 PM | 1.610 | 0 |
| 2024-09-09 | 2:04:53 PM | 1.620 | 0 |
| 2024-09-09 | 1:34:50 PM | 1.630 | 0 |
| 2024-09-09 | 1:08:45 PM | 1.620 | 0 |
| 2024-09-09 | 12:34:54 PM | 1.620 | 0 |
| 2024-09-09 | 11:35:19 AM | 1.620 | 0 |
| 2024-09-09 | 11:04:24 AM | 1.600 | 0 |
| 2024-09-09 | 10:35:18 AM | 1.600 | 0 |
| 2024-09-09 | 10:05:26 AM | 1.580 | 0 |
| 2024-09-09 | 9:35:12 AM | 1.590 | 0 |
| 2024-09-09 | 9:04:49 AM | 1.590 | 0 |
| 2024-09-06 | 9:35:11 PM | 1.540 | 0 |