| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:06 PM | 1.680 | 0 |
| 2024-08-02 | 2:04:53 PM | 1.660 | 0 |
| 2024-08-02 | 1:34:56 PM | 1.660 | 0 |
| 2024-08-02 | 1:08:58 PM | 1.690 | 0 |
| 2024-08-02 | 12:35:13 PM | 1.710 | 0 |
| 2024-08-02 | 12:04:54 PM | 1.700 | 0 |
| 2024-08-02 | 11:35:24 AM | 1.690 | 0 |
| 2024-08-02 | 11:04:30 AM | 1.690 | 0 |
| 2024-08-02 | 10:35:20 AM | 1.690 | 0 |
| 2024-08-02 | 10:04:57 AM | 1.840 | 0 |
| 2024-08-02 | 9:35:03 AM | 1.850 | 0 |
| 2024-08-02 | 9:04:51 AM | 1.820 | 0 |
| 2024-08-02 | 8:34:30 AM | 1.720 | 0 |