| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:04:55 PM | 1.530 | 0 |
| 7/29/2024 | 1:35:23 PM | 1.570 | 0 |
| 7/29/2024 | 1:08:27 PM | 1.540 | 0 |
| 7/29/2024 | 12:35:22 PM | 1.520 | 0 |
| 7/29/2024 | 12:04:49 PM | 1.520 | 0 |
| 7/29/2024 | 11:35:24 AM | 1.610 | 0 |
| 7/29/2024 | 11:04:55 AM | 1.600 | 0 |
| 7/29/2024 | 10:35:28 AM | 1.600 | 0 |
| 7/29/2024 | 10:04:43 AM | 1.610 | 0 |
| 7/29/2024 | 9:34:51 AM | 1.550 | 0 |
| 7/29/2024 | 9:04:59 AM | 1.540 | 0 |
| 7/29/2024 | 8:34:42 AM | 1.590 | 0 |