| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:42 PM | 0.770 | 0 |
| 2024-08-15 | 9:04:30 PM | 0.770 | 0 |
| 2024-08-15 | 8:34:48 PM | 0.770 | 0 |
| 2024-08-15 | 8:04:36 PM | 0.760 | 0 |
| 2024-08-15 | 7:34:56 PM | 0.770 | 0 |
| 2024-08-15 | 7:04:30 PM | 0.770 | 0 |
| 2024-08-15 | 6:35:09 PM | 0.790 | 0 |
| 2024-08-15 | 6:04:57 PM | 0.790 | 0 |
| 2024-08-15 | 5:04:30 PM | 0.810 | 0 |
| 2024-08-15 | 4:35:09 PM | 0.800 | 0 |
| 2024-08-15 | 4:04:41 PM | 0.810 | 0 |
| 2024-08-15 | 3:35:01 PM | 0.830 | 0 |
| 2024-08-15 | 3:04:51 PM | 0.820 | 0 |