| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:34:59 | 2.010 | 0 |
| 04/10/2024 | 14:04:43 | 1.910 | 0 |
| 04/10/2024 | 13:34:32 | 1.900 | 0 |
| 04/10/2024 | 13:08:37 | 1.910 | 0 |
| 04/10/2024 | 12:34:53 | 1.920 | 0 |
| 04/10/2024 | 12:04:38 | 1.950 | 0 |
| 04/10/2024 | 11:34:35 | 1.930 | 0 |
| 04/10/2024 | 11:04:11 | 1.920 | 0 |
| 04/10/2024 | 10:34:48 | 1.930 | 0 |
| 04/10/2024 | 10:04:20 | 1.930 | 0 |
| 04/10/2024 | 09:34:53 | 1.900 | 0 |
| 04/10/2024 | 09:04:43 | 1.880 | 0 |
| 03/10/2024 | 21:34:36 | 1.850 | 0 |