| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:14 PM | 5.470 | 0 |
| 2024-10-10 | 7:36:17 PM | 5.620 | 0 |
| 2024-10-10 | 5:37:26 PM | 5.620 | 0 |
| 2024-10-10 | 3:36:35 PM | 5.570 | 0 |
| 2024-10-10 | 1:36:48 PM | 5.580 | 0 |
| 2024-10-10 | 11:37:35 AM | 5.580 | 0 |
| 2024-10-10 | 9:37:14 AM | 5.440 | 0 |
| 2024-10-10 | 8:01:54 AM | 5.440 | 0 |
| 2024-10-09 | 9:35:27 PM | 5.720 | 0 |
| 2024-10-09 | 7:35:43 PM | 5.760 | 0 |
| 2024-10-09 | 5:35:05 PM | 5.760 | 0 |
| 2024-10-09 | 3:36:04 PM | 5.750 | 0 |
| 2024-10-09 | 1:35:53 PM | 5.910 | 0 |