| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:12 | 3.3600 | 0 |
| 02/10/2024 | 19:36:38 | 3.3000 | 0 |
| 02/10/2024 | 17:36:48 | 3.2900 | 0 |
| 02/10/2024 | 15:37:39 | 3.2600 | 0 |
| 02/10/2024 | 13:36:41 | 3.2900 | 0 |
| 02/10/2024 | 11:36:09 | 3.2800 | 0 |
| 02/10/2024 | 09:36:06 | 3.2800 | 0 |
| 02/10/2024 | 08:02:17 | 3.2600 | 0 |
| 01/10/2024 | 21:37:07 | 3.3000 | 0 |
| 01/10/2024 | 19:37:36 | 3.2200 | 0 |
| 01/10/2024 | 17:36:42 | 3.2300 | 0 |
| 01/10/2024 | 15:36:03 | 3.3600 | 0 |
| 01/10/2024 | 13:35:05 | 3.4200 | 0 |