| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:32 PM | 0.5700 | 0 |
| 2024-08-28 | 7:35:44 PM | 0.5600 | 0 |
| 2024-08-28 | 5:35:12 PM | 0.5600 | 0 |
| 2024-08-28 | 3:35:24 PM | 0.6100 | 0 |
| 2024-08-28 | 1:35:43 PM | 0.6000 | 0 |
| 2024-08-28 | 11:36:30 AM | 0.6000 | 0 |
| 2024-08-28 | 9:36:34 AM | 0.6000 | 0 |
| 2024-08-28 | 8:01:53 AM | 0.6000 | 0 |
| 2024-08-27 | 9:37:21 PM | 0.6000 | 0 |
| 2024-08-27 | 7:36:57 PM | 0.5900 | 0 |
| 2024-08-27 | 5:37:15 PM | 0.5700 | 0 |
| 2024-08-27 | 3:35:25 PM | 0.5400 | 0 |
| 2024-08-27 | 1:35:46 PM | 0.5400 | 0 |