| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:15 PM | 1.1900 | 0 |
| 7/5/2024 | 7:36:13 PM | 1.1900 | 0 |
| 7/5/2024 | 5:35:15 PM | 1.1900 | 0 |
| 7/5/2024 | 3:36:26 PM | 1.1900 | 0 |
| 7/5/2024 | 1:35:59 PM | 1.1900 | 0 |
| 7/5/2024 | 11:35:28 AM | 1.1900 | 0 |
| 7/5/2024 | 9:36:53 AM | 1.1900 | 0 |
| 7/5/2024 | 8:02:07 AM | 1.2100 | 0 |
| 7/4/2024 | 9:37:28 PM | 1.2100 | 0 |
| 7/4/2024 | 7:36:33 PM | 1.2100 | 0 |
| 7/4/2024 | 5:35:05 PM | 1.2100 | 0 |
| 7/4/2024 | 3:35:10 PM | 1.0200 | 0 |
| 7/4/2024 | 1:35:08 PM | 0.7500 | 0 |