| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:37:36 PM | 1.8200 | 0 |
| 2024-10-02 | 3:37:27 PM | 1.8200 | 0 |
| 2024-10-02 | 1:36:44 PM | 1.8200 | 0 |
| 2024-10-02 | 11:36:06 AM | 1.8500 | 0 |
| 2024-10-02 | 9:35:24 AM | 1.8700 | 0 |
| 2024-10-02 | 8:01:45 AM | 1.8400 | 0 |
| 2024-10-01 | 9:36:53 PM | 1.8800 | 0 |
| 2024-10-01 | 7:35:28 PM | 1.8800 | 0 |
| 2024-10-01 | 3:37:37 PM | 1.9100 | 0 |
| 2024-10-01 | 1:36:59 PM | 1.9300 | 0 |
| 2024-10-01 | 11:37:17 AM | 1.9300 | 0 |
| 2024-10-01 | 9:36:49 AM | 1.9000 | 0 |
| 2024-10-01 | 8:02:20 AM | 1.7500 | 0 |