| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:39:55 PM | 18.56 | 0 |
| 2024-11-11 | 7:39:48 PM | 18.72 | 0 |
| 2024-11-11 | 6:39:34 PM | 18.93 | 0 |
| 2024-11-11 | 5:42:37 PM | 18.86 | 0 |
| 2024-11-11 | 4:43:13 PM | 19.25 | 0 |
| 2024-11-11 | 3:48:37 PM | 19.00 | 0 |
| 2024-11-11 | 2:43:56 PM | 19.47 | 0 |
| 2024-11-11 | 1:43:25 PM | 19.57 | 0 |
| 2024-11-11 | 11:43:54 AM | 19.53 | 0 |
| 2024-11-11 | 8:33:37 AM | 19.10 | 0 |
| 2024-11-08 | 9:37:47 PM | 19.18 | 0 |
| 2024-11-08 | 8:37:49 PM | 18.80 | 0 |
| 2024-11-08 | 7:37:44 PM | 18.82 | 0 |