| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:43:10 PM | 3.30 | 0 |
| 2024-08-29 | 1:42:40 PM | 3.33 | 0 |
| 2024-08-29 | 11:39:29 AM | 3.33 | 0 |
| 2024-08-29 | 8:33:44 AM | 3.15 | 0 |
| 2024-08-28 | 9:38:44 PM | 3.20 | 0 |
| 2024-08-28 | 8:38:54 PM | 3.17 | 0 |
| 2024-08-28 | 7:38:55 PM | 3.18 | 0 |
| 2024-08-28 | 6:38:58 PM | 3.19 | 0 |
| 2024-08-28 | 5:41:48 PM | 3.17 | 0 |
| 2024-08-28 | 4:42:21 PM | 3.26 | 0 |
| 2024-08-28 | 3:46:08 PM | 3.21 | 0 |
| 2024-08-28 | 2:43:27 PM | 3.28 | 0 |
| 2024-08-28 | 1:42:57 PM | 3.33 | 0 |