| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:49:41 PM | 29.85 | 0 |
| 2024-10-04 | 11:53:21 AM | 28.89 | 0 |
| 2024-10-04 | 9:12:19 AM | 28.42 | 0 |
| 2024-10-03 | 9:43:35 PM | 28.79 | 0 |
| 2024-10-03 | 8:43:40 PM | 28.85 | 0 |
| 2024-10-03 | 7:43:29 PM | 28.84 | 0 |
| 2024-10-03 | 6:44:09 PM | 28.87 | 0 |
| 2024-10-03 | 5:50:11 PM | 29.19 | 0 |
| 2024-10-03 | 4:42:43 PM | 29.26 | 0 |
| 2024-10-03 | 2:50:07 PM | 29.07 | 0 |
| 2024-10-03 | 11:57:33 AM | 28.75 | 0 |
| 2024-10-03 | 9:52:20 AM | 28.55 | 0 |
| 2024-10-03 | 9:51:44 AM | 28.56 | 0 |