| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:20 PM | 5.030 | 0 |
| 2024-11-06 | 5:37:28 PM | 4.940 | 0 |
| 2024-11-06 | 3:36:13 PM | 4.920 | 0 |
| 2024-11-06 | 1:35:10 PM | 5.770 | 0 |
| 2024-11-06 | 11:35:09 AM | 6.130 | 0 |
| 2024-11-06 | 9:35:23 AM | 6.130 | 0 |
| 2024-11-06 | 8:01:45 AM | 6.050 | 0 |
| 2024-11-05 | 9:35:53 PM | 5.600 | 0 |
| 2024-11-05 | 7:35:25 PM | 5.530 | 0 |
| 2024-11-05 | 5:35:52 PM | 5.530 | 0 |
| 2024-11-05 | 3:35:15 PM | 5.480 | 0 |
| 2024-11-05 | 1:35:18 PM | 5.480 | 0 |
| 2024-11-05 | 11:35:23 AM | 5.480 | 0 |