| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:12 PM | 1.580 | 0 |
| 2024-07-31 | 4:37:17 PM | 1.520 | 0 |
| 2024-07-31 | 3:40:02 PM | 1.570 | 0 |
| 2024-07-31 | 2:37:22 PM | 1.590 | 0 |
| 2024-07-31 | 1:36:58 PM | 1.570 | 0 |
| 2024-07-31 | 11:34:24 AM | 1.610 | 0 |
| 2024-07-31 | 8:14:53 AM | 1.520 | 0 |
| 2024-07-30 | 9:36:29 PM | 1.400 | 0 |
| 2024-07-30 | 8:36:41 PM | 1.490 | 0 |
| 2024-07-30 | 7:36:42 PM | 1.500 | 0 |
| 2024-07-30 | 6:36:40 PM | 1.480 | 0 |
| 2024-07-30 | 5:37:06 PM | 1.450 | 0 |
| 2024-07-30 | 4:37:02 PM | 1.500 | 0 |