| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:33:58 | 7.24 | 0 |
| 15/11/2024 | 15:34:15 | 7.19 | 0 |
| 15/11/2024 | 14:33:59 | 7.15 | 0 |
| 15/11/2024 | 13:33:56 | 7.17 | 0 |
| 15/11/2024 | 12:33:58 | 7.18 | 0 |
| 15/11/2024 | 11:35:02 | 7.12 | 0 |
| 15/11/2024 | 08:17:25 | 6.93 | 0 |
| 14/11/2024 | 16:34:05 | 7.03 | 0 |
| 14/11/2024 | 15:35:05 | 7.14 | 0 |
| 14/11/2024 | 14:34:00 | 7.04 | 0 |
| 14/11/2024 | 13:34:00 | 7.00 | 0 |
| 14/11/2024 | 12:33:55 | 6.98 | 0 |
| 14/11/2024 | 11:35:06 | 6.96 | 0 |