| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:18 PM | 6.42 | 0 |
| 7/10/2024 | 4:34:37 PM | 6.41 | 0 |
| 7/10/2024 | 3:35:22 PM | 6.36 | 0 |
| 7/10/2024 | 2:34:17 PM | 6.38 | 0 |
| 7/10/2024 | 1:34:09 PM | 6.30 | 0 |
| 7/10/2024 | 12:34:05 PM | 6.36 | 0 |
| 7/10/2024 | 11:35:33 AM | 6.33 | 0 |
| 7/10/2024 | 8:17:52 AM | 6.15 | 0 |
| 7/9/2024 | 4:34:12 PM | 6.22 | 0 |
| 7/9/2024 | 3:35:23 PM | 6.24 | 0 |
| 7/9/2024 | 2:34:17 PM | 6.21 | 0 |
| 7/9/2024 | 1:34:13 PM | 6.34 | 0 |
| 7/9/2024 | 12:34:09 PM | 6.34 | 0 |