| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:00 AM | 3.3800 | 0 |
| 2024-11-11 | 9:45:09 AM | 3.3500 | 0 |
| 2024-11-11 | 9:02:19 AM | 3.0000 | 0 |
| 2024-11-08 | 9:45:08 PM | 3.0500 | 0 |
| 2024-11-08 | 7:45:04 PM | 3.0500 | 0 |
| 2024-11-08 | 5:45:14 PM | 3.0500 | 0 |
| 2024-11-08 | 3:46:40 PM | 3.0500 | 0 |
| 2024-11-08 | 1:46:54 PM | 3.0600 | 0 |
| 2024-11-08 | 11:46:46 AM | 3.0500 | 0 |
| 2024-11-08 | 9:46:38 AM | 3.1500 | 0 |
| 2024-11-08 | 9:01:16 AM | 2.7100 | 0 |