| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:47:02 AM | 1.6200 | 0 |
| 2024-12-19 | 9:46:34 AM | 1.6200 | 0 |
| 2024-12-19 | 9:01:15 AM | 1.5900 | 0 |
| 2024-12-18 | 7:45:00 PM | 1.6400 | 0 |
| 2024-12-18 | 5:46:20 PM | 1.6400 | 0 |
| 2024-12-18 | 3:45:13 PM | 1.6400 | 0 |
| 2024-12-18 | 1:46:07 PM | 1.6300 | 0 |
| 2024-12-18 | 11:46:49 AM | 1.6400 | 0 |
| 2024-12-18 | 9:47:01 AM | 1.6100 | 0 |
| 2024-12-18 | 9:01:49 AM | 1.5900 | 0 |
| 2024-12-17 | 9:45:58 PM | 1.6100 | 0 |
| 2024-12-17 | 7:45:07 PM | 1.6100 | 0 |
| 2024-12-17 | 5:45:07 PM | 1.6100 | 0 |