| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:04 AM | 1.0700 | 0 |
| 2024-08-05 | 9:45:32 AM | 1.0700 | 0 |
| 2024-08-05 | 9:02:32 AM | 1.0700 | 0 |
| 2024-08-02 | 9:45:40 PM | 1.1900 | 0 |
| 2024-08-02 | 7:45:19 PM | 1.1900 | 0 |
| 2024-08-02 | 5:45:58 PM | 1.2000 | 0 |
| 2024-08-02 | 3:46:37 PM | 1.3100 | 0 |
| 2024-08-02 | 1:46:47 PM | 1.1600 | 0 |
| 2024-08-02 | 11:46:46 AM | 1.1600 | 0 |
| 2024-08-02 | 9:45:02 AM | 1.2100 | 0 |
| 2024-08-02 | 9:01:02 AM | 1.2200 | 0 |