| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:37 PM | 6.89 | 0 |
| 2024-10-18 | 5:49:51 PM | 6.84 | 0 |
| 2024-10-18 | 10:31:39 AM | 6.75 | 0 |
| 2024-10-17 | 9:53:10 PM | 6.71 | 0 |
| 2024-10-17 | 5:27:21 PM | 6.76 | 0 |
| 2024-10-17 | 10:59:28 AM | 6.75 | 0 |
| 2024-10-16 | 9:58:42 PM | 6.66 | 0 |
| 2024-10-16 | 6:30:09 PM | 6.44 | 0 |
| 2024-10-16 | 12:14:14 PM | 6.44 | 0 |
| 2024-10-16 | 11:33:25 AM | 6.45 | 0 |
| 2024-10-15 | 9:48:46 PM | 6.45 | 0 |
| 2024-10-15 | 5:18:07 PM | 6.64 | 0 |
| 2024-10-15 | 11:07:53 AM | 6.74 | 0 |