| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:19:07 AM | 1.40 | 0 |
| 2024-11-13 | 4:33:56 PM | 1.38 | 0 |
| 2024-11-13 | 3:34:01 PM | 1.40 | 0 |
| 2024-11-13 | 2:33:54 PM | 1.41 | 0 |
| 2024-11-13 | 1:33:54 PM | 1.44 | 0 |
| 2024-11-13 | 12:33:52 PM | 1.42 | 0 |
| 2024-11-13 | 11:34:54 AM | 1.41 | 0 |
| 2024-11-13 | 8:18:29 AM | 1.36 | 0 |
| 2024-11-12 | 4:34:11 PM | 1.34 | 0 |
| 2024-11-12 | 3:35:20 PM | 1.39 | 0 |
| 2024-11-12 | 2:34:07 PM | 1.41 | 0 |
| 2024-11-12 | 1:33:58 PM | 1.40 | 0 |
| 2024-11-12 | 12:33:55 PM | 1.40 | 0 |