| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:36:26 | 2.16 | 0 |
| 15/08/2024 | 18:36:27 | 2.14 | 0 |
| 15/08/2024 | 17:36:29 | 2.15 | 0 |
| 15/08/2024 | 16:36:49 | 2.15 | 0 |
| 15/08/2024 | 15:38:57 | 2.16 | 0 |
| 15/08/2024 | 14:36:47 | 2.17 | 0 |
| 15/08/2024 | 13:36:52 | 2.14 | 0 |
| 15/08/2024 | 11:33:58 | 2.15 | 0 |
| 15/08/2024 | 08:15:19 | 2.15 | 0 |
| 14/08/2024 | 21:37:08 | 2.14 | 0 |
| 14/08/2024 | 20:36:57 | 2.14 | 0 |
| 14/08/2024 | 19:37:06 | 2.15 | 0 |
| 14/08/2024 | 18:37:02 | 2.14 | 0 |