| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:13 PM | 4.60 | 0 |
| 2024-06-28 | 8:37:24 PM | 4.54 | 0 |
| 2024-06-28 | 7:37:22 PM | 4.75 | 0 |
| 2024-06-28 | 6:37:12 PM | 4.83 | 0 |
| 2024-06-28 | 5:38:54 PM | 4.78 | 0 |
| 2024-06-28 | 4:37:52 PM | 4.79 | 0 |
| 2024-06-28 | 3:42:22 PM | 4.74 | 0 |
| 2024-06-28 | 2:38:15 PM | 4.64 | 0 |
| 2024-06-28 | 1:38:09 PM | 4.63 | 0 |
| 2024-06-28 | 11:35:52 AM | 4.65 | 0 |
| 2024-06-28 | 8:17:20 AM | 4.63 | 0 |
| 2024-06-27 | 9:37:32 PM | 4.54 | 0 |
| 2024-06-27 | 8:37:14 PM | 4.43 | 0 |