| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 20:37:01 | 4.91 | 0 |
| 11/11/2024 | 19:37:02 | 5.05 | 0 |
| 11/11/2024 | 18:36:36 | 5.21 | 0 |
| 11/11/2024 | 17:36:43 | 5.12 | 0 |
| 11/11/2024 | 16:37:04 | 5.04 | 0 |
| 11/11/2024 | 15:36:40 | 4.90 | 0 |
| 11/11/2024 | 14:36:54 | 4.68 | 0 |
| 11/11/2024 | 13:37:13 | 4.75 | 0 |
| 11/11/2024 | 12:46:34 | 4.71 | 0 |
| 11/11/2024 | 11:34:12 | 4.71 | 0 |
| 11/11/2024 | 08:17:37 | 4.68 | 0 |
| 08/11/2024 | 21:37:54 | 4.46 | 0 |
| 08/11/2024 | 20:37:53 | 4.72 | 0 |