| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:36:37 PM | 6.92 | 0 |
| 2024-08-13 | 4:36:59 PM | 6.85 | 0 |
| 2024-08-13 | 3:38:57 PM | 6.96 | 0 |
| 2024-08-13 | 2:37:22 PM | 7.11 | 0 |
| 2024-08-13 | 1:36:54 PM | 7.02 | 0 |
| 2024-08-13 | 11:34:27 AM | 7.10 | 0 |
| 2024-08-13 | 8:15:17 AM | 7.07 | 0 |
| 2024-08-12 | 9:37:50 PM | 7.04 | 0 |
| 2024-08-12 | 8:38:11 PM | 7.01 | 0 |
| 2024-08-12 | 7:38:06 PM | 6.98 | 0 |
| 2024-08-12 | 6:38:03 PM | 7.08 | 0 |
| 2024-08-12 | 5:37:00 PM | 6.99 | 0 |
| 2024-08-12 | 4:37:42 PM | 6.97 | 0 |