| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:31:54 AM | 3.07 | 0 |
| 2024-11-06 | 8:14:25 AM | 3.03 | 0 |
| 2024-11-05 | 9:36:37 PM | 2.82 | 0 |
| 2024-11-05 | 8:36:46 PM | 2.75 | 0 |
| 2024-11-05 | 7:36:41 PM | 2.70 | 0 |
| 2024-11-05 | 6:36:43 PM | 2.76 | 0 |
| 2024-11-05 | 5:36:47 PM | 2.75 | 0 |
| 2024-11-05 | 4:37:00 PM | 2.67 | 0 |
| 2024-11-05 | 3:36:49 PM | 2.57 | 0 |
| 2024-11-05 | 2:36:59 PM | 2.60 | 0 |
| 2024-11-05 | 1:37:02 PM | 2.62 | 0 |
| 2024-11-05 | 1:08:05 PM | 2.61 | 0 |
| 2024-11-05 | 11:34:55 AM | 2.59 | 0 |