| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:31:54 AM | 3.17 | 0 |
| 2024-11-06 | 8:14:25 AM | 3.14 | 0 |
| 2024-11-05 | 9:36:37 PM | 2.93 | 0 |
| 2024-11-05 | 8:36:46 PM | 2.85 | 0 |
| 2024-11-05 | 7:36:41 PM | 2.81 | 0 |
| 2024-11-05 | 6:36:43 PM | 2.86 | 0 |
| 2024-11-05 | 5:36:47 PM | 2.85 | 0 |
| 2024-11-05 | 4:37:00 PM | 2.77 | 0 |
| 2024-11-05 | 3:36:49 PM | 2.68 | 0 |
| 2024-11-05 | 2:36:59 PM | 2.71 | 0 |
| 2024-11-05 | 1:37:02 PM | 2.72 | 0 |
| 2024-11-05 | 1:08:05 PM | 2.71 | 0 |
| 2024-11-05 | 11:34:55 AM | 2.70 | 0 |