| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:29 PM | 3.84 | 0 |
| 2024-11-13 | 4:36:44 PM | 3.84 | 0 |
| 2024-11-13 | 3:36:29 PM | 3.84 | 0 |
| 2024-11-13 | 2:36:48 PM | 3.94 | 0 |
| 2024-11-13 | 1:36:45 PM | 3.90 | 0 |
| 2024-11-13 | 11:33:54 AM | 3.90 | 0 |
| 2024-11-13 | 8:18:34 AM | 3.86 | 0 |
| 2024-11-12 | 9:36:54 PM | 3.82 | 0 |
| 2024-11-12 | 8:36:51 PM | 3.82 | 0 |
| 2024-11-12 | 7:36:52 PM | 3.78 | 0 |
| 2024-11-12 | 6:36:51 PM | 3.85 | 0 |
| 2024-11-12 | 5:36:57 PM | 3.73 | 0 |